Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 7:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.09.042 992,002 992,000,0000,000,002 520,002 521,10+0,0402 520,002 521,10
27.09.042 992,002 992,000,0000,000,002 520,002 520,00+0,2302 520,002 520,00
24.09.042 992,002 992,000,0000,000,002 514,102 514,10-9,6415 0852 514,102 514,10
23.09.042 992,002 992,000,0000,000,002 782,402 782,400,0002 782,402 782,40
22.09.042 992,002 992,000,0000,000,002 782,402 782,400,0002 782,402 782,40
21.09.042 992,002 992,000,0000,000,002 782,402 782,400,0002 782,402 782,40
20.09.042 992,002 992,000,0000,000,002 782,402 782,40-2,3702 782,402 782,40
17.09.042 992,002 992,000,0000,000,002 512,102 850,00+5,5527 8242 512,102 850,00
16.09.042 992,002 992,000,0000,000,002 700,002 700,00+3,625 4002 700,002 700,00
15.09.042 992,002 992,000,0000,000,002 605,502 605,600,0002 605,502 605,60
14.09.042 992,002 992,000,0000,000,002 605,502 605,60+3,7602 605,502 605,60
13.09.042 992,002 992,000,0000,000,002 700,002 511,10-3,6032 0222 511,102 700,00
10.09.042 992,002 992,000,0000,000,002 650,002 605,10-1,6902 605,002 650,00
09.09.042 992,002 992,000,0000,000,002 650,002 650,000,0002 650,002 650,00
08.09.042 992,002 992,000,0000,000,002 650,002 650,000,0002 650,002 650,00
07.09.042 992,002 992,000,0000,000,002 722,002 650,00-2,6402 650,002 722,00
06.09.042 992,002 992,000,0000,000,002 722,002 722,000,0002 722,002 722,00
03.09.042 992,002 992,000,0000,000,002 722,002 722,000,0002 722,002 722,00
02.09.042 992,002 992,000,0000,000,002 722,002 722,00-4,2802 722,002 722,00
01.09.042 992,002 992,000,0000,000,002 844,002 844,00+5,3314 2202 844,002 844,00
31.08.042 992,002 992,000,0000,000,002 700,002 700,00+5,8810 8002 700,002 700,00
30.08.042 992,002 992,000,0000,000,002 550,002 550,00-1,942 5502 550,002 550,00
24.09. 17:0027.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální